"dowjones" <- structure(list(Date = structure(c(810777600, 810864000, 810950400, 811036800, 811123200, 811382400, 811468800, 811555200, 811641600, 811728000, 811987200, 812073600, 812160000, 812246400, 812332800, 812592000, 812678400, 812764800, 812851200, 812937600, 813196800, 813283200, 813369600, 813456000, 813542400, 813801600, 813888000, 813974400, 814060800, 814147200, 814406400, 814492800, 814579200, 814665600, 814752000, 815011200, 815097600, 815184000, 815270400, 815356800, 815616000, 815702400, 815788800, 815875200, 815961600, 816220800, 816307200, 816393600, 816480000, 816566400, 816825600, 816912000, 816998400, 817084800, 817171200, 817430400, 817516800, 817603200, 817689600, 817776000, 818035200, 818121600, 818208000, 818294400, 818380800, 818640000, 818726400, 818812800, 818899200, 818985600, 819244800, 819331200, 819417600, 819504000, 819590400, 819849600, 819936000, 820022400, 820108800, 820195200, 820454400, 820540800, 820627200, 820713600, 820800000, 821059200, 821145600, 821232000, 821318400, 821404800, 821664000, 821750400, 821836800, 821923200, 822009600, 822268800, 822355200, 822441600, 822528000, 822614400, 822873600, 822960000, 823046400, 823132800, 823219200, 823478400, 823564800, 823651200, 823737600, 823824000, 824083200, 824169600, 824256000, 824342400, 824428800, 824688000, 824774400, 824860800, 824947200, 825033600, 825292800, 825379200, 825465600, 825552000, 825638400, 825897600, 825984000, 826070400, 826156800, 826243200, 826502400, 826588800, 826675200, 826761600, 826848000, 827107200, 827193600, 827280000, 827366400, 827452800, 827712000, 827798400, 827884800, 827971200, 828057600, 828316800, 828403200, 828489600, 828576000, 828662400, 828921600, 829008000, 829094400, 829180800, 829267200, 829526400, 829612800, 829699200, 829785600, 829872000, 830131200, 830217600, 830304000, 830390400, 830476800, 830736000, 830822400, 830908800, 830995200, 831081600, 831340800, 831427200, 831513600, 831600000, 831686400, 831945600, 832032000, 832118400, 832204800, 832291200, 832550400, 832636800, 832723200, 832809600, 832896000, 833155200, 833241600, 833328000, 833414400, 833500800, 833760000, 833846400, 833932800, 834019200, 834105600, 834364800, 834451200, 834537600, 834624000, 834710400, 834969600, 835056000, 835142400, 835228800, 835315200, 835574400, 835660800, 835747200, 835833600, 835920000, 836179200, 836265600, 836352000, 836438400, 836524800, 836784000, 836870400, 836956800, 837043200, 837129600, 837388800, 837475200, 837561600, 837648000, 837734400, 837993600, 838080000, 838166400, 838252800, 838339200, 838598400, 838684800, 838771200, 838857600, 838944000, 839203200, 839289600, 839376000, 839462400, 839548800, 839808000, 839894400, 839980800, 840067200, 840153600, 840412800, 840499200, 840585600, 840672000, 840758400, 841017600, 841104000, 841190400, 841276800, 841363200, 841622400, 841708800, 841795200, 841881600, 841968000, 842227200, 842313600, 842400000, 842486400, 842572800, 842832000, 842918400, 843004800, 843091200, 843177600, 843436800, 843523200, 843609600, 843696000, 843782400, 844041600, 844128000, 844214400, 844300800, 844387200, 844646400, 844732800, 844819200, 844905600, 844992000, 845251200, 845337600, 845424000, 845510400, 845596800, 845856000, 845942400, 846028800, 846115200, 846201600, 846460800, 846547200, 846633600, 846720000, 846806400, 847065600, 847152000, 847238400, 847324800, 847411200, 847670400, 847756800, 847843200, 847929600, 848016000, 848275200, 848361600, 848448000, 848534400, 848620800, 848880000, 848966400, 849052800, 849139200, 849225600, 849484800, 849571200, 849657600, 849744000, 849830400, 850089600, 850176000, 850262400, 850348800, 850435200, 850694400, 850780800, 850867200, 850953600, 851040000, 851299200, 851385600, 851472000, 851558400, 851644800, 851904000, 851990400, 852076800, 852163200, 852249600, 852508800, 852595200, 852681600, 852768000, 852854400, 853113600, 853200000, 853286400, 853372800, 853459200, 853718400, 853804800, 853891200, 853977600, 854064000, 854323200, 854409600, 854496000, 854582400, 854668800, 854928000, 855014400, 855100800, 855187200, 855273600, 855532800, 855619200, 855705600, 855792000, 855878400, 856137600, 856224000, 856310400, 856396800, 856483200, 856742400, 856828800, 856915200, 857001600, 857088000, 857347200, 857433600, 857520000, 857606400, 857692800, 857952000, 858038400, 858124800, 858211200, 858297600, 858556800, 858643200, 858729600, 858816000, 858902400, 859161600, 859248000, 859334400, 859420800, 859507200, 859766400, 859852800, 859939200, 860025600, 860112000, 860371200, 860457600, 860544000, 860630400, 860716800, 860976000, 861062400, 861148800, 861235200, 861321600, 861580800, 861667200, 861753600, 861840000, 861926400, 862185600, 862272000, 862358400, 862444800, 862531200, 862790400, 862876800, 862963200, 863049600, 863136000, 863395200, 863481600, 863568000, 863654400, 863740800, 8.64e+08, 864086400, 864172800, 864259200, 864345600, 864604800, 864691200, 864777600, 864864000, 864950400, 865209600, 865296000, 865382400, 865468800, 865555200, 865814400, 865900800, 865987200, 866073600, 866160000, 866419200, 866505600, 866592000, 866678400, 866764800, 867024000, 867110400, 867196800, 867283200, 867369600, 867628800, 867715200, 867801600, 867888000, 867974400, 868233600, 868320000, 868406400, 868492800, 868579200, 868838400, 868924800, 869011200, 869097600, 869184000, 869443200, 869529600, 869616000, 869702400, 869788800, 870048000, 870134400, 870220800, 870307200, 870393600, 870652800, 870739200, 870825600, 870912000, 870998400, 871257600, 871344000, 871430400, 871516800, 871603200, 871862400, 871948800, 872035200, 872121600, 872208000, 872467200, 872553600, 872640000, 872726400, 872812800, 873072000, 873158400, 873244800, 873331200, 873417600, 873676800, 873763200, 873849600, 873936000, 874022400, 874281600, 874368000, 874454400, 874540800, 874627200, 874886400, 874972800, 875059200, 875145600, 875232000, 875491200, 875577600, 875664000, 875750400, 875836800, 876096000, 876182400, 876268800, 876355200, 876441600, 876700800, 876787200, 876873600, 876960000, 877046400, 877305600, 877392000, 877478400, 877564800, 877651200, 877910400, 877996800, 878083200, 878169600, 878256000, 878515200, 878601600, 878688000, 878774400, 878860800, 879120000, 879206400, 879292800, 879379200, 879465600, 879724800, 879811200, 879897600, 879984000, 880070400, 880329600, 880416000, 880502400, 880588800, 880675200, 880934400, 881020800, 881107200, 881193600, 881280000, 881539200, 881625600, 881712000, 881798400, 881884800, 882144000, 882230400, 882316800, 882403200, 882489600, 882748800, 882835200, 882921600, 883008000, 883094400, 883353600, 883440000, 883526400, 883612800, 883699200, 883958400, 884044800, 884131200, 884217600, 884304000, 884563200, 884649600, 884736000, 884822400, 884908800, 885168000, 885254400, 885340800, 885427200, 885513600, 885772800, 885859200, 885945600, 886032000, 886118400, 886377600, 886464000, 886550400, 886636800, 886723200, 886982400, 887068800, 887155200, 887241600, 887328000, 887587200, 887673600, 887760000, 887846400, 887932800, 888192000, 888278400, 888364800, 888451200, 888537600, 888796800, 888883200, 888969600, 889056000, 889142400, 889401600, 889488000, 889574400, 889660800, 889747200, 890006400, 890092800, 890179200, 890265600, 890352000, 890611200, 890697600, 890784000, 890870400, 890956800, 891216000, 891302400, 891388800, 891475200, 891561600, 891820800, 891907200, 891993600, 892080000, 892166400, 892425600, 892512000, 892598400, 892684800, 892771200, 893030400, 893116800, 893203200, 893289600, 893376000, 893635200, 893721600, 893808000, 893894400, 893980800, 894240000, 894326400, 894412800, 894499200, 894585600, 894844800, 894931200, 895017600, 895104000, 895190400, 895449600, 895536000, 895622400, 895708800, 895795200, 896054400, 896140800, 896227200, 896313600, 896400000, 896659200, 896745600, 896832000, 896918400, 897004800, 897264000, 897350400, 897436800, 897523200, 897609600, 897868800, 897955200, 898041600, 898128000, 898214400, 898473600, 898560000, 898646400, 898732800, 898819200, 899078400, 899164800, 899251200, 899337600, 899424000, 899683200, 899769600, 899856000, 899942400, 900028800, 900288000, 900374400, 900460800, 900547200, 900633600, 900892800, 900979200, 901065600, 901152000, 901238400, 901497600, 901584000, 901670400, 901756800, 901843200, 902102400, 902188800, 902275200, 902361600, 902448000, 902707200, 902793600, 902880000, 902966400, 903052800, 903312000, 903398400, 903484800, 903571200, 903657600, 903916800, 904003200, 904089600, 904176000, 904262400, 904521600, 904608000, 904694400, 904780800, 904867200, 905126400, 905212800, 905299200, 905385600, 905472000, 905731200, 905817600, 905904000, 905990400, 906076800, 906336000, 906422400, 906508800, 906595200, 906681600, 906940800, 907027200, 907113600, 907200000, 907286400, 907545600, 907632000, 907718400, 907804800, 907891200, 908150400, 908236800, 908323200, 908409600, 908496000, 908755200, 908841600, 908928000, 909014400, 909100800, 909360000, 909446400, 909532800, 909619200, 909705600, 909964800, 910051200, 910137600, 910224000, 910310400, 910569600, 910656000, 910742400, 910828800, 910915200, 911174400, 911260800, 911347200, 911433600, 911520000, 911779200, 911865600, 911952000, 912038400, 912124800, 912384000, 912470400, 912556800, 912643200, 912729600, 912988800, 913075200, 913161600, 913248000, 913334400, 913593600, 913680000, 913766400, 913852800, 913939200, 914198400, 914284800, 914371200, 914457600, 914544000, 914803200, 914889600, 914976000, 915062400, 915148800, 915408000, 915494400, 915580800, 915667200, 915753600, 916012800, 916099200, 916185600, 916272000, 916358400, 916617600, 916704000, 916790400, 916876800, 916963200, 917222400, 917308800, 917395200, 917481600, 917568000, 917827200, 917913600, 9.18e+08, 918086400, 918172800, 918432000, 918518400, 918604800, 918691200, 918777600, 919036800, 919123200, 919209600, 919296000, 919382400, 919641600, 919728000, 919814400, 919900800, 919987200, 920246400, 920332800, 920419200, 920505600, 920592000, 920851200, 920937600, 921024000, 921110400, 921196800, 921456000, 921542400, 921628800, 921715200, 921801600, 922060800, 922147200, 922233600, 922320000, 922406400, 922665600, 922752000, 922838400, 922924800, 923011200, 923270400, 923356800, 923443200, 923529600, 923616000, 923875200, 923961600, 924048000, 924134400, 924220800, 924480000, 924566400, 924652800, 924739200, 924825600, 925084800, 925171200, 925257600, 925344000, 925430400, 925689600, 925776000, 925862400, 925948800, 926035200, 926294400, 926380800, 926467200, 926553600, 926640000, 926899200, 926985600, 927072000, 927158400, 927244800, 927504000, 927590400, 927676800, 927763200, 927849600, 928108800, 928195200, 928281600, 928368000, 928454400, 928713600, 928800000, 928886400, 928972800, 929059200, 929318400, 929404800, 929491200, 929577600, 929664000, 929923200, 930009600, 930096000, 930182400, 930268800, 930528000, 930614400, 930700800, 930787200, 930873600, 931132800, 931219200, 931305600, 931392000, 931478400, 931737600, 931824000, 931910400, 931996800, 932083200, 932342400, 932428800, 932515200, 932601600, 932688000, 932947200, 933033600, 933120000, 933206400, 933292800, 933552000, 933638400, 933724800, 933811200, 933897600, 934156800, 934243200, 934329600, 934416000, 934502400, 934761600, 934848000, 934934400, 935020800, 935107200, 935366400, 935452800, 935539200, 935625600, 935712000, 935971200, 936057600, 936144000, 936230400, 936316800, 936576000, 936662400, 936748800, 936835200, 936921600, 937180800, 937267200, 937353600, 937440000, 937526400, 937785600, 937872000, 937958400, 938044800, 938131200, 938390400, 938476800, 938563200, 938649600, 938736000, 938995200, 939081600, 939168000, 939254400, 939340800, 939600000, 939686400, 939772800, 939859200, 939945600, 940204800, 940291200, 940377600, 940464000, 940550400, 940809600, 940896000, 940982400, 941068800, 941155200, 941414400, 941500800, 941587200, 941673600, 941760000, 942019200, 942105600, 942192000, 942278400, 942364800, 942624000, 942710400, 942796800, 942883200, 942969600, 943228800, 943315200, 943401600, 943488000, 943574400, 943833600, 943920000, 944006400, 944092800, 944179200, 944438400, 944524800, 944611200, 944697600, 944784000, 945043200, 945129600, 945216000, 945302400, 945388800, 945648000, 945734400, 945820800, 945907200, 945993600, 946252800, 946339200, 946425600, 946512000, 946598400, 946857600, 946944000, 947030400, 947116800, 947203200, 947462400, 947548800, 947635200, 947721600, 947808000, 948067200, 948153600, 948240000, 948326400, 948412800, 948672000, 948758400, 948844800, 948931200, 949017600, 949276800, 949363200, 949449600, 949536000, 949622400, 949881600, 949968000, 950054400, 950140800, 950227200, 950486400, 950572800, 950659200, 950745600, 950832000, 951091200, 951177600, 951264000, 951350400, 951436800, 951696000, 951782400, 951868800, 951955200, 952041600, 952300800, 952387200, 952473600, 952560000, 952646400, 952905600, 952992000, 953078400, 953164800, 953251200, 953510400, 953596800, 953683200, 953769600, 953856000, 954115200, 954201600, 954288000, 954374400, 954460800, 954720000, 954806400, 954892800, 954979200, 955065600, 955324800, 955411200, 955497600, 955584000, 955670400, 955929600, 956016000, 956102400, 956188800, 956275200, 956534400, 956620800, 956707200, 956793600, 956880000, 957139200, 957225600, 957312000, 957398400, 957484800, 957744000, 957830400, 957916800, 958003200, 958089600, 958348800, 958435200, 958521600, 958608000, 958694400, 958953600, 959040000, 959126400, 959212800, 959299200, 959558400, 959644800, 959731200, 959817600, 959904000, 960163200, 960249600, 960336000, 960422400, 960508800, 960768000, 960854400, 960940800, 961027200, 961113600, 961372800, 961459200, 961545600, 961632000, 961718400, 961977600, 962064000, 962150400, 962236800, 962323200, 962582400, 962668800, 962755200, 962841600, 962928000, 963187200, 963273600, 963360000, 963446400, 963532800, 963792000, 963878400, 963964800, 964051200, 964137600, 964396800, 964483200, 964569600, 964656000, 964742400, 965001600, 965088000, 965174400, 965260800, 965347200, 965606400, 965692800, 965779200, 965865600, 965952000, 966211200, 966297600, 966384000, 966470400, 966556800, 966816000, 966902400, 966988800, 967075200, 967161600, 967420800, 967507200, 967593600, 967680000, 967766400, 968025600, 968112000, 968198400, 968284800), class = c("POSIXt", "POSIXct")), Index = c(4704.94, 4747.21, 4765.52, 4801.8, 4797.57, 4780.41, 4767.04, 4792.69, 4767.4, 4764.15, 4769.93, 4765.6, 4762.35, 4787.64, 4789.08, 4761.26, 4749.7, 4740.67, 4762.71, 4769.21, 4726.22, 4720.8, 4735.25, 4764.88, 4793.78, 4784.38, 4795.94, 4777.52, 4802.45, 4794.86, 4755.48, 4783.66, 4753.68, 4703.82, 4741.75, 4756.57, 4755.48, 4766.68, 4808.59, 4825.57, 4814.01, 4797.03, 4852.67, 4864.23, 4870.37, 4872.9, 4871.81, 4922.75, 4969.36, 4989.95, 4983.09, 5023.55, 5041.61, 5041.61, 5048.84, 5070.88, 5078.1, 5105.56, 5074.49, 5087.13, 5139.52, 5177.45, 5199.13, 5159.39, 5156.86, 5184.32, 5174.92, 5216.47, 5182.15, 5176.73, 5075.21, 5109.89, 5059.32, 5096.53, 5097.97, 5097.97, 5110.26, 5105.92, 5095.8, 5117.12, 5117.12, 5177.45, 5194.07, 5173.84, 5181.43, 5197.68, 5130.13, 5032.94, 5065.1, 5061.12, 5043.78, 5088.22, 5066.9, 5124.35, 5184.68, 5219.36, 5192.27, 5242.84, 5216.83, 5271.75, 5304.98, 5381.21, 5395.3, 5405.06, 5373.99, 5407.59, 5459.61, 5492.12, 5539.45, 5541.62, 5600.15, 5601.23, 5579.55, 5551.37, 5503.32, 5503.32, 5458.53, 5515.97, 5608.46, 5630.49, 5565.1, 5549.21, 5506.21, 5485.62, 5536.56, 5600.15, 5642.42, 5629.77, 5641.69, 5470.45, 5581, 5583.89, 5568.72, 5586.06, 5584.97, 5683.6, 5669.51, 5655.42, 5626.88, 5636.64, 5643.86, 5670.6, 5626.88, 5630.85, 5587.14, 5637.72, 5671.68, 5689.74, 5682.88, 5682.88, 5594.37, 5560.41, 5485.98, 5487.07, 5532.59, 5592.92, 5620.02, 5549.93, 5551.74, 5535.48, 5564.74, 5588.59, 5553.9, 5566.91, 5567.99, 5573.41, 5569.08, 5575.22, 5498.27, 5478.03, 5464.31, 5420.95, 5474.06, 5475.14, 5518.14, 5582.6, 5624.71, 5625.44, 5635.05, 5687.5, 5748.82, 5736.26, 5778, 5762.12, 5762.86, 5762.86, 5709.67, 5673.83, 5693.41, 5643.18, 5624.71, 5665.71, 5697.48, 5667.19, 5697.11, 5687.87, 5668.66, 5668.29, 5657.95, 5649.45, 5652.78, 5628.03, 5648.35, 5659.43, 5705.23, 5717.79, 5719.27, 5682.7, 5677.53, 5654.63, 5729.98, 5720.38, 5703.02, 5703.02, 5588.14, 5550.83, 5581.86, 5603.65, 5520.5, 5510.56, 5349.51, 5358.76, 5376.88, 5464.18, 5426.82, 5390.94, 5346.55, 5354.69, 5422.01, 5473.06, 5434.59, 5481.93, 5528.91, 5594.75, 5679.83, 5674.28, 5696.11, 5718.67, 5713.49, 5681.31, 5704.98, 5647.28, 5666.88, 5665.78, 5689.45, 5699.44, 5721.26, 5689.82, 5733.47, 5722.74, 5693.89, 5711.27, 5712.38, 5647.65, 5616.21, 5616.21, 5648.39, 5656.9, 5606.96, 5659.86, 5733.84, 5727.18, 5754.92, 5771.94, 5838.52, 5889.2, 5888.83, 5877.36, 5867.74, 5888.46, 5894.74, 5874.03, 5877.36, 5868.85, 5872.92, 5882.17, 5904.9, 5933.97, 5932.85, 5992.86, 5979.81, 5966.77, 5930.62, 5921.67, 5969.38, 6010, 6004.78, 6020.81, 6059.2, 6094.23, 6090.87, 6061.8, 6036.46, 5992.48, 6007.02, 5972.73, 6007.02, 5993.23, 6029.38, 6021.93, 6041.68, 6081.18, 6177.71, 6206.04, 6219.82, 6255.6, 6266.04, 6274.24, 6313, 6348.03, 6346.91, 6397.6, 6430.02, 6418.47, 6471.76, 6547.79, 6528.41, 6499.34, 6499.34, 6521.7, 6521.7, 6442.69, 6422.94, 6437.1, 6381.94, 6463.94, 6473.25, 6402.52, 6303.71, 6304.87, 6268.35, 6308.33, 6346.77, 6473.64, 6484.4, 6489.02, 6522.85, 6522.85, 6546.68, 6560.91, 6549.37, 6448.27, 6448.27, 6442.49, 6544.09, 6567.18, 6600.66, 6549.48, 6625.67, 6703.79, 6709.18, 6762.29, 6726.88, 6765.37, 6833.1, 6843.87, 6883.9, 6850.03, 6755.75, 6696.48, 6660.69, 6656.08, 6740.74, 6823.86, 6813.09, 6806.16, 6833.48, 6746.9, 6773.06, 6855.8, 6806.54, 6858.11, 6961.63, 7022.44, 6988.96, 6988.96, 7067.46, 7020.13, 6927.38, 6931.62, 7008.2, 7037.83, 6983.18, 6925.07, 6877.74, 6918.92, 6852.72, 6945.85, 6944.7, 7000.89, 7079.39, 7085.16, 7039.37, 6878.89, 6935.46, 6955.48, 6896.56, 6877.68, 6820.28, 6804.79, 6905.25, 6876.17, 6880.7, 6740.59, 6740.59, 6583.48, 6611.05, 6517.01, 6477.35, 6526.07, 6555.91, 6609.16, 6563.84, 6540.05, 6391.69, 6451.9, 6587.16, 6679.87, 6658.6, 6703.55, 6660.21, 6833.59, 6812.72, 6792.25, 6738.87, 6783.02, 6962.03, 7008.99, 6976.48, 7071.2, 7214.49, 7225.32, 7085.65, 7136.62, 7169.53, 7292.75, 7274.21, 7286.16, 7333.55, 7194.67, 7228.88, 7303.46, 7290.69, 7258.13, 7345.91, 7345.91, 7383.41, 7357.23, 7330.18, 7331.04, 7289.4, 7312.15, 7269.66, 7305.29, 7435.78, 7478.5, 7539.27, 7575.83, 7711.47, 7782.04, 7772.09, 7760.78, 7718.71, 7777.06, 7796.51, 7604.26, 7758.06, 7689.98, 7654.25, 7687.72, 7672.79, 7722.33, 7795.38, 7895.81, 7895.81, 7858.49, 7962.31, 7842.43, 7886.76, 7921.82, 7922.98, 7975.71, 8038.88, 8020.77, 7890.46, 7906.72, 8061.65, 8088.36, 8116.93, 8113.44, 8121.11, 8174.53, 8254.89, 8222.61, 8194.04, 8198.45, 8187.54, 8259.31, 8188, 8031.22, 8062.11, 7960.84, 7928.32, 7942.03, 7694.66, 7803.36, 7918.1, 8021.23, 7893.95, 7887.91, 7859.57, 7782.22, 7787.33, 7694.43, 7622.42, 7622.42, 7879.78, 7894.64, 7867.24, 7822.41, 7835.18, 7851.91, 7719.28, 7660.98, 7742.97, 7721.14, 7895.92, 7886.44, 7922.72, 7917.27, 7996.83, 7970.06, 7906.71, 7848.01, 7922.18, 7991.43, 7945.26, 8015.5, 8027.53, 8038.58, 8100.22, 8178.31, 8095.06, 8061.42, 8045.21, 8072.22, 8096.29, 8057.98, 7938.88, 7847.03, 7921.44, 8060.44, 8034.65, 7847.77, 7715.41, 7161.15, 7498.32, 7506.67, 7381.67, 7442.08, 7674.39, 7689.13, 7692.57, 7683.24, 7581.32, 7552.59, 7558.73, 7401.32, 7487.76, 7572.48, 7698.22, 7650.82, 7724.74, 7826.61, 7881.07, 7767.92, 7808.95, 7794.78, 7794.78, 7823.13, 8013.11, 8018.83, 8032.01, 8050.16, 8149.13, 8110.84, 8049.66, 7978.79, 7848.99, 7838.3, 7922.59, 7976.31, 7957.41, 7846.5, 7756.29, 7819.31, 7691.77, 7660.13, 7660.13, 7679.31, 7792.41, 7915.97, 7908.25, 7908.25, 7965.04, 7978.99, 7906.25, 7902.27, 7802.62, 7580.42, 7647.18, 7732.13, 7784.69, 7691.77, 7753.55, 7753.55, 7873.12, 7794.4, 7730.88, 7700.74, 7712.94, 7815.08, 7915.47, 7973.02, 7906.5, 8107.78, 8160.35, 8129.71, 8117.25, 8189.49, 8180.52, 8295.61, 8314.55, 8369.6, 8370.1, 8370.1, 8398.5, 8451.06, 8375.58, 8413.94, 8410.2, 8370.1, 8457.78, 8490.67, 8545.72, 8550.45, 8584.83, 8539.24, 8444.33, 8569.39, 8567.14, 8643.12, 8675.75, 8659.56, 8602.52, 8718.85, 8749.99, 8775.4, 8803.05, 8906.43, 8816.25, 8904.44, 8872.8, 8846.89, 8796.08, 8782.12, 8799.81, 8868.32, 8986.64, 8983.41, 9033.23, 8956.5, 8891.48, 8994.86, 8994.86, 9012.3, 9110.2, 9162.27, 9076.57, 9167.5, 9141.84, 9184.94, 9176.72, 9143.33, 9064.62, 8917.64, 8898.96, 8951.52, 9063.37, 9147.07, 9192.66, 9147.57, 9054.65, 8976.68, 9055.15, 9091.52, 9161.77, 9211.84, 9172.23, 9096, 9050.91, 9054.65, 9171.48, 9132.37, 9114.44, 9114.44, 8963.73, 8936.57, 8970.2, 8899.95, 8922.37, 8891.24, 8803.8, 8870.56, 9037.71, 9069.6, 9049.92, 8971.7, 8811.77, 8834.94, 8627.93, 8665.29, 8829.46, 8813.01, 8712.87, 8711.13, 8828.46, 8923.87, 8935.58, 8944.54, 8997.36, 8952.02, 9048.67, 9025.26, 9025.26, 9091.77, 9085.04, 9174.97, 9089.78, 9105.74, 9096.21, 9245.54, 9234.47, 9328.19, 9337.97, 9295.75, 9190.19, 9128.91, 8932.98, 8937.36, 9028.24, 8934.78, 8914.96, 9026.95, 8883.29, 8786.74, 8487.31, 8546.78, 8577.68, 8598.02, 8574.85, 8462.85, 8552.96, 8459.5, 8425, 8574.85, 8714.65, 8693.28, 8611.41, 8533.65, 8566.61, 8602.65, 8523.35, 8165.99, 8051.68, 7539.07, 7827.43, 7782.37, 7682.22, 7640.25, 7640.25, 8020.78, 7865.02, 7615.54, 7795.5, 7945.35, 8024.39, 8089.78, 7873.77, 7895.66, 7933.25, 7897.2, 8154.41, 8001.99, 8028.77, 8108.84, 8080.52, 7842.62, 7632.53, 7784.69, 7726.24, 7742.98, 7741.69, 7731.91, 7899.52, 8001.47, 7938.14, 7968.78, 8299.36, 8416.76, 8466.45, 8505.85, 8519.23, 8533.14, 8452.29, 8432.21, 8366.04, 8371.97, 8495.03, 8592.1, 8706.15, 8706.15, 8783.14, 8915.47, 8975.46, 8897.96, 8863.98, 8823.82, 8829.74, 8919.59, 9011.25, 8986.28, 9041.11, 9056.05, 9159.55, 9374.27, 9301.15, 9314.28, 9314.28, 9333.08, 9116.55, 9133.54, 9064.54, 8879.68, 9016.14, 9070.47, 9027.98, 9009.19, 8841.58, 8821.76, 8695.6, 8823.3, 8790.6, 8875.82, 8903.63, 8988.85, 9044.46, 9202.03, 9217.99, 9217.99, 9226.75, 9320.98, 9274.64, 9181.43, 9181.43, 9184.27, 9311.19, 9544.97, 9537.76, 9643.32, 9619.89, 9474.68, 9349.56, 9120.93, 9340.55, 9340.55, 9355.22, 9335.91, 9264.08, 9120.67, 9203.32, 9324.58, 9200.23, 9281.33, 9358.83, 9345.7, 9274.12, 9366.81, 9304.5, 9304.24, 9291.11, 9133.03, 9177.31, 9363.46, 9274.89, 9274.89, 9297.03, 9195.47, 9298.63, 9339.95, 9552.68, 9544.42, 9399.67, 9366.34, 9306.58, 9324.78, 9297.61, 9275.88, 9467.4, 9736.08, 9727.61, 9693.76, 9772.84, 9897.44, 9876.35, 9958.77, 9930.47, 9879.41, 9997.62, 9903.55, 9890.51, 9671.83, 9666.84, 9836.39, 9822.24, 10006.78, 9913.26, 9786.16, 9832.51, 9832.51, 10007.33, 9963.49, 10085.31, 10197.7, 10173.84, 10339.51, 10395.01, 10411.66, 10462.72, 10493.89, 10440.53, 10448.55, 10581.42, 10727.18, 10689.67, 10718.59, 10831.71, 10845.45, 10878.38, 10789.04, 11014.69, 10886.11, 10955.41, 10946.82, 11031.59, 11007.25, 11026.15, 11000.37, 11107.19, 10913.32, 10853.47, 10836.95, 10887.39, 10866.74, 10829.28, 10654.67, 10531.09, 10702.1, 10466.93, 10559.74, 10559.74, 10596.26, 10577.89, 10663.69, 10799.84, 10909.38, 10765.64, 10690.29, 10621.27, 10490.51, 10563.33, 10594.99, 10784.95, 10841.63, 10855.56, 10815.98, 10721.63, 10666.86, 10534.83, 10552.56, 10655.15, 10815.35, 10970.8, 11066.42, 11139.24, 11139.24, 11135.12, 11187.36, 11126.89, 11193.7, 11200.98, 11175.02, 11148.1, 11186.41, 11209.84, 11187.68, 10996.13, 11002.78, 10969.22, 10910.96, 10863.16, 10979.04, 10972.07, 10791.29, 10655.15, 10645.96, 10677.31, 10674.77, 10793.82, 10714.03, 10707.7, 10655.15, 10787.8, 10789.39, 10973.65, 11046.79, 11117.08, 10991.38, 10963.84, 11100.61, 11299.76, 11283.3, 11326.04, 11198.45, 11090.17, 10914.13, 10829.28, 10937.88, 10843.21, 11078.45, 11078.45, 11034.13, 11036.34, 11079.39, 11028.42, 11030.33, 10910.33, 10801.42, 10737.45, 10803.63, 10823.89, 10598.47, 10524.06, 10318.59, 10279.33, 10303.39, 10275.53, 10213.47, 10336.95, 10273, 10401.22, 10400.59, 10588.34, 10537.05, 10649.76, 10648.17, 10417.06, 10232.16, 10286.61, 10019.7, 10116.28, 10204.92, 10392.36, 10297.69, 10470.25, 10349.92, 10302.13, 10394.89, 10622.53, 10729.86, 10648.52, 10581.84, 10609.06, 10639.64, 10705.39, 10718.84, 10617.31, 10597.73, 10595.3, 10769.31, 10760.75, 10932.33, 10883.09, 11035.7, 11003.89, 11089.52, 10995.63, 11008.17, 11008.17, 10988.91, 10947.92, 10877.81, 10998.39, 11039.06, 11286.17, 11225.02, 11106.64, 11068.13, 11134.78, 11224.7, 11192.59, 11160.17, 11225.31, 11244.89, 11257.42, 11144.27, 11200.53, 11203.59, 11405.77, 11405.77, 11391.08, 11476.7, 11484.66, 11452.86, 11497.13, 11357.52, 10997.92, 11122.64, 11253.27, 11522.56, 11572.2, 11511.08, 11551.09, 11582.42, 11722.98, 11722.98, 11560.72, 11489.36, 11351.3, 11251.7, 11008.17, 11029.89, 11032.98, 11028.02, 10738.88, 10940.53, 11041.05, 11003.2, 11013.44, 10963.8, 10905.78, 10957.59, 10699.16, 10643.63, 10425.2, 10519.84, 10718.09, 10561.41, 10514.56, 10219.52, 10219.52, 10304.84, 10225.72, 10092.63, 9862.11, 10038.64, 10128.31, 10137.92, 10164.92, 10367.2, 10170.5, 9796.03, 9856.53, 10010.72, 9928.81, 9947.13, 9811.23, 10131.41, 10630.59, 10595.23, 10680.23, 10907.34, 10866.7, 11119.86, 11112.72, 11025.84, 10936.11, 11018.72, 10980.25, 10921.92, 11221.92, 11164.84, 11033.92, 11114.27, 11111.48, 11186.56, 11287.08, 11125.13, 10923.55, 10305.77, 10582.52, 10767.42, 10674.95, 10844.05, 10844.05, 10906.09, 11124.81, 10945.5, 10888.09, 10733.91, 10811.78, 10731.13, 10480.13, 10412.48, 10577.86, 10603.63, 10536.75, 10367.78, 10545.97, 10609.38, 10807.78, 10934.56, 10769.73, 10777.28, 10626.84, 10542.55, 10422.27, 10535.34, 10323.92, 10299.23, 10299.23, 10527.13, 10522.33, 10652.2, 10794.77, 10815.3, 10735.56, 10812.86, 10668.72, 10614.06, 10564.2, 10621.84, 10687.95, 10714.81, 10449.3, 10557.84, 10435.16, 10497.74, 10376.12, 10404.75, 10542.98, 10504.45, 10527.78, 10398.03, 10447.89, 10560.67, 10560.67, 10483.59, 10481.47, 10635.98, 10646.58, 10727.19, 10783.77, 10788.7, 10812.75, 10804.27, 10739.92, 10696.08, 10843.87, 10733.56, 10685.12, 10699.97, 10516.48, 10586.13, 10511.17, 10521.98, 10606.95, 10687.53, 10706.58, 10767.75, 10867.01, 10976.89, 10905.83, 10908.76, 11027.8, 11176.14, 11067, 11008.39, 11055.64, 11046.48, 11079.81, 11139.15, 11144.65, 11182.74, 11192.63, 11252.84, 11215.1, 11103.01, 11215.1, 11238.78, 11238.78, 11260.61, 11310.64, 11259.87 )), .Names = c("Date", "Index"), row.names = c("1", "2", "3", "4", "5", "6", "7", "8", "9", "10", "11", "12", "13", "14", "15", "16", "17", "18", "19", "20", "21", "22", "23", "24", "25", "26", "27", "28", "29", "30", "31", "32", "33", "34", "35", "36", "37", "38", "39", "40", "41", "42", "43", "44", "45", "46", "47", "48", "49", "50", "51", "52", "53", "54", "55", "56", "57", "58", "59", "60", "61", "62", "63", "64", "65", "66", "67", "68", "69", "70", "71", "72", "73", "74", "75", "76", "77", "78", "79", "80", "81", "82", "83", "84", "85", "86", "87", "88", "89", "90", "91", "92", "93", "94", "95", "96", "97", "98", "99", "100", "101", "102", "103", "104", "105", "106", "107", "108", "109", "110", "111", "112", "113", "114", "115", "116", "117", "118", "119", "120", "121", "122", "123", "124", "125", "126", "127", "128", "129", "130", "131", "132", "133", "134", "135", "136", "137", "138", "139", "140", "141", "142", "143", "144", "145", "146", "147", "148", "149", "150", "151", "152", "153", "154", "155", "156", "157", "158", "159", "160", "161", "162", "163", "164", "165", "166", "167", "168", "169", "170", "171", "172", "173", "174", "175", "176", "177", "178", "179", "180", "181", "182", "183", "184", "185", "186", "187", "188", "189", "190", "191", "192", "193", "194", "195", "196", "197", "198", "199", "200", "201", "202", "203", "204", "205", "206", "207", "208", "209", "210", "211", "212", "213", "214", "215", "216", "217", "218", "219", "220", "221", "222", "223", "224", "225", "226", "227", "228", "229", "230", "231", "232", "233", "234", "235", "236", "237", "238", "239", "240", "241", "242", "243", "244", "245", "246", "247", "248", "249", "250", "251", "252", "253", "254", "255", "256", "257", "258", "259", "260", "261", "262", "263", "264", "265", "266", "267", "268", "269", "270", "271", "272", "273", "274", "275", "276", "277", "278", "279", "280", "281", "282", "283", "284", "285", "286", "287", "288", "289", "290", "291", "292", "293", "294", "295", "296", "297", "298", "299", "300", "301", "302", "303", "304", "305", "306", "307", "308", "309", "310", "311", "312", "313", "314", "315", "316", "317", "318", "319", "320", "321", "322", "323", "324", "325", "326", "327", "328", "329", "330", "331", "332", "333", "334", "335", "336", "337", "338", "339", "340", "341", "342", "343", "344", "345", "346", "347", "348", "349", "350", "351", "352", "353", "354", "355", "356", "357", "358", "359", "360", "361", "362", "363", "364", "365", "366", "367", "368", "369", "370", "371", "372", "373", "374", "375", "376", "377", "378", "379", "380", "381", "382", "383", "384", "385", "386", "387", "388", "389", "390", "391", "392", "393", "394", "395", "396", "397", "398", "399", "400", "401", "402", "403", "404", "405", "406", "407", "408", "409", "410", "411", "412", "413", "414", "415", "416", "417", "418", "419", "420", "421", "422", "423", "424", "425", "426", "427", "428", "429", "430", "431", "432", "433", "434", "435", "436", "437", "438", "439", "440", "441", "442", "443", "444", "445", "446", "447", "448", "449", "450", "451", "452", "453", "454", "455", "456", "457", "458", "459", "460", "461", "462", "463", "464", "465", "466", "467", "468", "469", "470", "471", "472", "473", "474", "475", "476", "477", "478", "479", "480", "481", "482", "483", "484", "485", "486", "487", "488", "489", "490", "491", "492", "493", "494", "495", "496", "497", "498", "499", "500", "501", "502", "503", "504", "505", "506", "507", "508", "509", "510", "511", "512", "513", "514", "515", "516", "517", "518", "519", "520", "521", "522", "523", "524", "525", "526", "527", "528", "529", "530", "531", "532", "533", "534", "535", "536", "537", "538", "539", "540", "541", "542", "543", "544", "545", "546", "547", "548", "549", "550", "551", "552", "553", "554", "555", "556", "557", "558", "559", "560", "561", "562", "563", "564", "565", "566", "567", "568", "569", "570", "571", "572", "573", "574", "575", "576", "577", "578", "579", "580", "581", "582", "583", "584", "585", "586", "587", "588", "589", "590", "591", "592", "593", "594", "595", "596", "597", "598", "599", "600", "601", "602", "603", "604", "605", "606", "607", "608", "609", "610", "611", "612", "613", "614", "615", "616", "617", "618", "619", "620", "621", "622", "623", "624", "625", "626", "627", "628", "629", "630", "631", "632", "633", "634", "635", "636", "637", "638", "639", "640", "641", "642", "643", "644", "645", "646", "647", "648", "649", "650", "651", "652", "653", "654", "655", "656", "657", "658", "659", "660", "661", "662", "663", "664", "665", "666", "667", "668", "669", "670", "671", "672", "673", "674", "675", "676", "677", "678", "679", "680", "681", "682", "683", "684", "685", "686", "687", "688", "689", "690", "691", "692", "693", "694", "695", "696", "697", "698", "699", "700", "701", "702", "703", "704", "705", "706", "707", "708", "709", "710", "711", "712", "713", "714", "715", "716", "717", "718", "719", "720", "721", "722", "723", "724", "725", "726", "727", "728", "729", "730", "731", "732", "733", "734", "735", "736", "737", "738", "739", "740", "741", "742", "743", "744", "745", "746", "747", "748", "749", "750", "751", "752", "753", "754", "755", "756", "757", "758", "759", "760", "761", "762", "763", "764", "765", "766", "767", "768", "769", "770", "771", "772", "773", "774", "775", "776", "777", "778", "779", "780", "781", "782", "783", "784", "785", "786", "787", "788", "789", "790", "791", "792", "793", "794", "795", "796", "797", "798", "799", "800", "801", "802", "803", "804", "805", "806", "807", "808", "809", "810", "811", "812", "813", "814", "815", "816", "817", "818", "819", "820", "821", "822", "823", "824", "825", "826", "827", "828", "829", "830", "831", "832", "833", "834", "835", "836", "837", "838", "839", "840", "841", "842", "843", "844", "845", "846", "847", "848", "849", "850", "851", "852", "853", "854", "855", "856", "857", "858", "859", "860", "861", "862", "863", "864", "865", "866", "867", "868", "869", "870", "871", "872", "873", "874", "875", "876", "877", "878", "879", "880", "881", "882", "883", "884", "885", "886", "887", "888", "889", "890", "891", "892", "893", "894", "895", "896", "897", "898", "899", "900", "901", "902", "903", "904", "905", "906", "907", "908", "909", "910", "911", "912", "913", "914", "915", "916", "917", "918", "919", "920", "921", "922", "923", "924", "925", "926", "927", "928", "929", "930", "931", "932", "933", "934", "935", "936", "937", "938", "939", "940", "941", "942", "943", "944", "945", "946", "947", "948", "949", "950", "951", "952", "953", "954", "955", "956", "957", "958", "959", "960", "961", "962", "963", "964", "965", "966", "967", "968", "969", "970", "971", "972", "973", "974", "975", "976", "977", "978", "979", "980", "981", "982", "983", "984", "985", "986", "987", "988", "989", "990", "991", "992", "993", "994", "995", "996", "997", "998", "999", "1000", "1001", "1002", "1003", "1004", "1005", "1006", "1007", "1008", "1009", "1010", "1011", "1012", "1013", "1014", "1015", "1016", "1017", "1018", "1019", "1020", "1021", "1022", "1023", "1024", "1025", "1026", "1027", "1028", "1029", "1030", "1031", "1032", "1033", "1034", "1035", "1036", "1037", "1038", "1039", "1040", "1041", "1042", "1043", "1044", "1045", "1046", "1047", "1048", "1049", "1050", "1051", "1052", "1053", "1054", "1055", "1056", "1057", "1058", "1059", "1060", "1061", "1062", "1063", "1064", "1065", "1066", "1067", "1068", "1069", "1070", "1071", "1072", "1073", "1074", "1075", "1076", "1077", "1078", "1079", "1080", "1081", "1082", "1083", "1084", "1085", "1086", "1087", "1088", "1089", "1090", "1091", "1092", "1093", "1094", "1095", "1096", "1097", "1098", "1099", "1100", "1101", "1102", "1103", "1104", "1105", "1106", "1107", "1108", "1109", "1110", "1111", "1112", "1113", "1114", "1115", "1116", "1117", "1118", "1119", "1120", "1121", "1122", "1123", "1124", "1125", "1126", "1127", "1128", "1129", "1130", "1131", "1132", "1133", "1134", "1135", "1136", "1137", "1138", "1139", "1140", "1141", "1142", "1143", "1144", "1145", "1146", "1147", "1148", "1149", "1150", "1151", "1152", "1153", "1154", "1155", "1156", "1157", "1158", "1159", "1160", "1161", "1162", "1163", "1164", "1165", "1166", "1167", "1168", "1169", "1170", "1171", "1172", "1173", "1174", "1175", "1176", "1177", "1178", "1179", "1180", "1181", "1182", "1183", "1184", "1185", "1186", "1187", "1188", "1189", "1190", "1191", "1192", "1193", "1194", "1195", "1196", "1197", "1198", "1199", "1200", "1201", "1202", "1203", "1204", "1205", "1206", "1207", "1208", "1209", "1210", "1211", "1212", "1213", "1214", "1215", "1216", "1217", "1218", "1219", "1220", "1221", "1222", "1223", "1224", "1225", "1226", "1227", "1228", "1229", "1230", "1231", "1232", "1233", "1234", "1235", "1236", "1237", "1238", "1239", "1240", "1241", "1242", "1243", "1244", "1245", "1246", "1247", "1248", "1249", "1250", "1251", "1252", "1253", "1254", "1255", "1256", "1257", "1258", "1259", "1260", "1261", "1262", "1263", "1264", "1265", "1266", "1267", "1268", "1269", "1270", "1271", "1272", "1273", "1274", "1275", "1276", "1277", "1278", "1279", "1280", "1281", "1282", "1283", "1284", "1285", "1286", "1287", "1288", "1289", "1290", "1291", "1292", "1293", "1294", "1295", "1296", "1297", "1298", "1299", "1300", "1301", "1302", "1303", "1304"), class = "data.frame")